Optimism
OP · 美元计价
$0.0877
-8.74%
≈ ￥0.57882
(-$0.01)
更新于 2026-11-14 21:40:02
24H 最高$0.0962
24H 最低$0.0872
今日开盘$0.0961
24H 成交量$222.08万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ASTRAstar
|
$0.004702 | $0.004956 | $0.004672 | $16.98万 | $4,246.08万 | -4.57% |
| 184 |
DEXEDeXe
|
$1.173 | $1.27 | $1.17 | $78.41万 | $5,840.84万 | -7.64% |
| 305 |
AVaulta
|
$0.0672 | $0.0732 | $0.067 | $37.27万 | $1.11亿 | -7.95% |
| 364 |
ENJ恩金币
|
$0.0201 | $0.02171 | $0.02003 | $28.44万 | $4,267.37万 | -7.12% |
| 205 |
SAGASaga
|
$0.01426 | $0.0155 | $0.01423 | $66.22万 | $702.56万 | -7.64% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01442 | $0.01647 | $0.01439 | $49.90万 | — | -12.13% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 555 |
ZRX0x协议
|
$0.0834 | $0.0884 | $0.0834 | $10.61万 | $7,347.05万 | -5.55% |
| 117 |
WBTCWrapped Bitcoin
|
$66627.09 | $7.00万 | $6.65万 | $163.87万 | $79.72亿 | -4.73% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 291 |
ESPEspresso
|
$0.07317 | $0.07815 | $0.07195 | $38.81万 | $3,997.15万 | -6.05% |
| 62 |
WBETHWrapped Beacon ETH
|
$2095.01 | $2,200.82 | $2,081.64 | $593.20万 | $74.92亿 | -4.71% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 207 |
MRVLBMRVLB
|
$152.23 | $166.38 | $149.39 | $65.33万 | — | -8.49% |
| 531 |
GLWBGLWB
|
$111.61 | $120.90 | $110.76 | $12.37万 | — | -7.68% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000857 | $0.00000804 | $18.14万 | $1,764.81万 | -5.61% |
| 181 |
VET唯链
|
$0.004874 | $0.005236 | $0.0048 | $79.79万 | $4.39亿 | -6.63% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |