Vaulta
A · 美元计价
$0.0679
-6.22%
≈ ￥0.44814
(-$0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.0734
24H 最低$0.0676
今日开盘$0.0724
24H 成交量$36.42万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ASTRAstar
|
$0.004695 | $0.004956 | $0.004682 | $18.36万 | $4,246.08万 | -3.57% |
| 176 |
DEXEDeXe
|
$1.182 | $1.27 | $1.17 | $89.35万 | $5,840.84万 | -6.04% |
| 309 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.42万 | $1.11亿 | -6.22% |
| 358 |
ENJ恩金币
|
$0.02032 | $0.02171 | $0.02014 | $29.93万 | $4,267.37万 | -4.11% |
| 194 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01429 | $74.76万 | $702.56万 | -5.96% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01479 | $0.01647 | $0.01473 | $46.39万 | — | -8.02% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 556 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0838 | $10.37万 | $7,347.05万 | -3.35% |
| 127 |
WBTCWrapped Bitcoin
|
$67222.59 | $7.02万 | $6.65万 | $154.58万 | $79.72亿 | -3.05% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 285 |
ESPEspresso
|
$0.07238 | $0.07823 | $0.0723 | $40.89万 | $3,997.15万 | -5.89% |
| 64 |
WBETHWrapped Beacon ETH
|
$2117.86 | $2,205.06 | $2,081.64 | $593.74万 | $74.92亿 | -2.11% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 186 |
MRVLBMRVLB
|
$152.88 | $167.68 | $149.39 | $80.99万 | — | -6.70% |
| 480 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.86万 | — | -5.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $17.98万 | $1,764.81万 | -3.10% |
| 181 |
VET唯链
|
$0.004892 | $0.00524 | $0.004884 | $84.21万 | $4.39亿 | -4.71% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |