Centrifuge
CFG · 美元计价
$0.0702
-9.54%
≈ ￥0.46332
(-$0.01)
更新于 2026-11-15 16:55:01
24H 最高$0.0784
24H 最低$0.0673
今日开盘$0.0776
24H 成交量$133.37万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ASTRAstar
|
$0.004432 | $0.004767 | $0.004249 | $21.86万 | $4,036.18万 | -5.66% |
| 150 |
DEXEDeXe
|
$1.081 | $1.20 | $1.03 | $149.32万 | $5,277.87万 | -9.08% |
| 237 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.31万 | $1.02亿 | -3.84% |
| 271 |
ENJ恩金币
|
$0.01896 | $0.02041 | $0.01796 | $59.79万 | $3,921.71万 | -6.05% |
| 157 |
SAGASaga
|
$0.01365 | $0.01458 | $0.01243 | $140.48万 | $638.90万 | -5.73% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01375 | $0.01507 | $0.01337 | $76.44万 | — | -7.78% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 419 |
ZRX0x协议
|
$0.0784 | $0.0851 | $0.0754 | $30.33万 | $6,886.47万 | -6.67% |
| 78 |
WBTCWrapped Bitcoin
|
$64828.55 | $6.75万 | $6.21万 | $437.84万 | $76.18亿 | -3.35% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 274 |
ESPEspresso
|
$0.07048 | $0.0737 | $0.06655 | $58.54万 | $3,724.66万 | -3.65% |
| 115 |
WBETHWrapped Beacon ETH
|
$1999.1 | $2,129.30 | $1,898.34 | $252.78万 | $71.49亿 | -5.03% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 279 |
MRVLBMRVLB
|
$151.89 | $153.00 | $148.53 | $57.40万 | — | -0.52% |
| 577 |
GLWBGLWB
|
$110.64 | $112.14 | $108.38 | $6.47万 | — | -1.06% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000821 | $0.00000694 | $50.33万 | $1,609.63万 | -7.12% |
| 147 |
VET唯链
|
$0.004691 | $0.00495 | $0.004456 | $159.53万 | $4.09亿 | -4.25% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |