Arweave
AR · 美元计价
$2.987
-2.00%
≈ ￥19.7142
(-$0.06)
更新于 2026-11-13 14:25:01
24H 最高$3.09
24H 最低$2.89
今日开盘$3.048
24H 成交量$266.63万
流通市值$1.91亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ASTRAstar
|
$0.004767 | $0.005443 | $0.004628 | $90.31万 | $4,267.28万 | -2.95% |
| 104 |
DEXEDeXe
|
$1.251 | $1.30 | $1.18 | $263.74万 | $5,637.79万 | 3.82% |
| 353 |
AVaulta
|
$0.0719 | $0.0735 | $0.0694 | $34.14万 | $1.12亿 | -1.24% |
| 224 |
ENJ恩金币
|
$0.0212 | $0.02188 | $0.02055 | $71.15万 | $4,244.19万 | 0.38% |
| 188 |
SAGASaga
|
$0.01518 | $0.01578 | $0.01479 | $92.05万 | $711.12万 | -0.72% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01641 | $0.0154 | $57.12万 | — | -0.68% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 515 |
ZRX0x协议
|
$0.0855 | $0.0875 | $0.0829 | $15.45万 | $7,198.92万 | -1.72% |
| 121 |
WBTCWrapped Bitcoin
|
$68773.51 | $7.37万 | $6.75万 | $183.12万 | $83.35亿 | -6.68% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 172 |
ESPEspresso
|
$0.0756 | $0.08164 | $0.07444 | $104.19万 | $4,070.69万 | -1.78% |
| 142 |
WBETHWrapped Beacon ETH
|
$2149.01 | $2,280.11 | $2,105.00 | $137.26万 | $78.00亿 | -5.64% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 294 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 125 |
MRVLBMRVLB
|
$162.48 | $170.15 | $155.05 | $167.87万 | — | -0.36% |
| 415 |
GLWBGLWB
|
$118.24 | $122.27 | $113.15 | $26.66万 | — | 0.84% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.0000085 | $0.00000802 | $17.46万 | $1,749.09万 | -1.19% |
| 195 |
VET唯链
|
$0.005098 | $0.005224 | $0.004971 | $87.71万 | $4.41亿 | -2.17% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |