API3

API3 · 美元计价

$0.2341

-1.27% ≈ ￥1.5451 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.2376

24H 最低$0.2298

今日开盘$0.2371

24H 成交量$13.11万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ASTRAstar	$0.005307	$0.005401	$0.005256	$15.54万	$4,681.74万	-0.43%
308	DEXEDeXe	$1.289	$1.33	$1.28	$38.52万	$6,193.23万	-3.16%
465	AVaulta	$0.0807	$0.0821	$0.0794	$19.08万	$1.26亿	-1.47%
574	ENJ恩金币	$0.02339	$0.02408	$0.02305	$10.57万	$4,796.34万	-2.42%
212	SAGASaga	$0.01637	$0.01692	$0.01631	$63.75万	$771.34万	-2.91%
361	BROCCOLI714BROCCOLI714	$0.01692	$0.01702	$0.01642	$30.04万	—	-0.30%
605	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
613	ZRX0x协议	$0.093	$0.0946	$0.0916	$7.87万	$7,895.84万	-1.48%
122	WBTCWrapped Bitcoin	$76129.73	$7.63万	$7.48万	$124.37万	$88.02亿	0.52%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
428	ESPEspresso	$0.07579	$0.07912	$0.07569	$22.33万	$4,032.83万	-4.10%
82	WBETHWrapped Beacon ETH	$2496.56	$2,502.33	$2,453.03	$235.07万	$86.39亿	0.43%
575	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
207	MRVLBMRVLB	$141.84	$146.19	$135.62	$66.04万	—	-2.40%
640	GLWBGLWB	$106.24	$109.41	$104.16	$5.09万	—	-2.13%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
445	1000SATS1000SATS (Ordinals)	$0.00000885	$0.00000898	$0.00000867	$21.33万	$1,852.61万	-1.23%
277	VET唯链	$0.005361	$0.0058	$0.005315	$43.64万	$4.78亿	-4.39%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%