艾达币
ADA · 美元计价
$0.1576
-8.43%
≈ ￥1.0402
(-$0.01)
更新于 2026-11-14 23:10:02
24H 最高$0.1725
24H 最低$0.1571
今日开盘$0.1721
24H 成交量$1,924.02万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ASTRAstar
|
$0.004606 | $0.004956 | $0.004571 | $18.27万 | $4,246.08万 | -5.07% |
| 172 |
DEXEDeXe
|
$1.149 | $1.26 | $1.14 | $88.62万 | $5,840.84万 | -7.93% |
| 265 |
AVaulta
|
$0.0656 | $0.0722 | $0.0655 | $45.78万 | $1.11亿 | -9.02% |
| 345 |
ENJ恩金币
|
$0.0197 | $0.02147 | $0.01965 | $32.73万 | $4,267.37万 | -7.99% |
| 196 |
SAGASaga
|
$0.0139 | $0.01532 | $0.01377 | $74.94万 | $702.56万 | -8.19% |
| 236 |
BROCCOLI714BROCCOLI714
|
$0.0142 | $0.0162 | $0.01403 | $54.19万 | — | -11.86% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 496 |
ZRX0x协议
|
$0.0821 | $0.0881 | $0.0813 | $15.96万 | $7,347.05万 | -5.20% |
| 99 |
WBTCWrapped Bitcoin
|
$65725.6 | $6.93万 | $6.57万 | $225.10万 | $79.72亿 | -4.31% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 290 |
ESPEspresso
|
$0.07186 | $0.07804 | $0.07145 | $41.06万 | $3,997.15万 | -6.40% |
| 64 |
WBETHWrapped Beacon ETH
|
$2051.81 | $2,169.45 | $2,041.70 | $613.80万 | $74.92亿 | -4.62% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 275 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 234 |
MRVLBMRVLB
|
$152.09 | $158.22 | $149.39 | $54.53万 | — | -1.18% |
| 559 |
GLWBGLWB
|
$111.25 | $114.68 | $110.76 | $10.10万 | — | -1.99% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 428 |
1000SATS1000SATS (Ordinals)
|
$0.00000789 | $0.00000849 | $0.00000779 | $22.23万 | $1,764.81万 | -6.74% |
| 177 |
VET唯链
|
$0.00478 | $0.005175 | $0.004757 | $86.51万 | $4.39亿 | -7.33% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |